Hualan Biological Engineering

华兰生物 SZ002007 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
12.30 -0.16 -1.28%
Sectors
Theme创新药 -1.78% ThemeFlu -1.66% ThemeBio-Vaccines -1.32% ThemeRecombinant Protein -2.49% IndustryBiological Products -2.28% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.32
High
12.40
Low
12.25
Prev close
12.46
Amplitude
1.20%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.39
MA10
12.43
MA20
12.71
MA60
13.01
🕰 Time machine Pick a date to see history up to that day
Hualan Biological Engineering SZ002007
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.15M
Net main flow, 5 days
+102.78M
Net main flow, 10 days
+93.08M

Super-large orders +1.06M · Large orders -6.21M · Net main ratio -5.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.32 12.40 12.25 12.30 7M
2 2026-11-05 12.57 12.60 12.40 12.46 11M
3 2026-11-04 12.51 12.64 12.43 12.58 15M
4 2026-11-03 12.10 12.58 12.06 12.51 16M
5 2026-11-02 11.98 12.17 11.85 12.11 12M
6 2026-10-30 11.93 12.12 11.87 12.02 11M
7 2026-10-29 12.16 12.20 11.90 11.99 13M
8 2026-10-28 12.71 12.73 12.02 12.24 30M
9 2026-10-27 13.14 13.27 12.91 12.91 10M
10 2026-10-26 12.88 13.17 12.82 13.15 11M
11 2026-10-23 12.79 12.96 12.67 12.89 11M
12 2026-10-22 13.01 13.02 12.78 12.81 8M

52W

Data range
11.72 12.1% 16.50

High/low over the last 250 trading days, and where the price sits.

← Stocks