Zhejiang Dun'an Artificial Environment

盾安环境 SZ002011 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
11.26 -0.44 -3.76%
Sectors
ThemeIce & Snow -1.11% ThemeCold Chain Logistics -1.64% ThemeHome Appliances -2.01% ThemeVehicle Thermal Management -2.14% ThemeLiquid Cooling Server -3.21% ThemeAir-Source Heat Pumps -1.43% IndustryHome Appliances -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.25
High
11.38
Low
11.15
Prev close
11.70
Amplitude
1.97%
Volume
30.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.47
MA10
11.29
MA20
11.18
MA60
11.47
🕰 Time machine Pick a date to see history up to that day
Zhejiang Dun'an Artificial Environment SZ002011
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.33M
Net main flow, 5 days
+2.10M
Net main flow, 10 days
+216.18M

Super-large orders -3.38M · Large orders +4.71M · Net main ratio +0.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.25 11.38 11.15 11.26 31M
2 2026-11-05 11.52 11.85 11.49 11.70 33M
3 2026-11-04 11.26 11.67 11.12 11.63 35M
4 2026-11-03 11.40 11.51 11.11 11.25 35M
5 2026-11-02 11.26 11.73 11.04 11.53 43M
6 2026-10-30 11.16 11.63 11.00 11.15 41M
7 2026-10-29 11.46 11.56 10.96 11.19 54M
8 2026-10-28 11.26 11.71 11.00 11.51 99M
9 2026-10-27 11.23 11.37 11.07 11.37 28M
10 2026-10-26 10.29 10.52 10.08 10.34 27M
11 2026-10-23 10.35 10.49 9.98 10.39 39M
12 2026-10-22 10.96 11.12 10.45 10.47 25M

52W

Data range
9.73 29.1% 14.98

High/low over the last 250 trading days, and where the price sits.

← Stocks