Suning.Com
ST易购 SZ002024 Forward-adjusted MAIN
1.08
0.00
0.00%
Sectors
ThemeAI Agent
-2.18%
ThemeC2M Concept
+1.90%
ThemeST板块
-0.06%
ThemeRural E-commerce
-0.34%
ThemeCold Chain Logistics
-1.64%
ThemeBrokerage Investment
-0.80%
ThemeUnmanned Retail
-2.42%
ThemeHainan Free Trade Zone
-1.44%
ThemeE-sports
-1.77%
ThemeMobile Payment
-2.43%
ThemeInfluencer Economy
-1.51%
ThemeSuper Brands
-0.65%
IndustryInternet & E-commerce
-1.97%
RegionJiangsu
-1.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.07
High
1.09
Low
1.06
Prev close
1.08
Amplitude
2.78%
Volume
22.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.08
MA10
1.08
MA20
1.10
MA60
1.15
Suning.Com
SZ002024
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.72M
Net main flow, 5 days
+4.44M
Net main flow, 10 days
-26.15M
Super-large orders +3.23M · Large orders -1.51M · Net main ratio +7.26%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.07 | 1.09 | 1.06 | 1.08 | 22M |
| 2 | 2026-11-05 | 1.08 | 1.09 | 1.07 | 1.08 | 17M |
| 3 | 2026-11-04 | 1.08 | 1.09 | 1.06 | 1.08 | 27M |
| 4 | 2026-11-03 | 1.08 | 1.09 | 1.06 | 1.07 | 29M |
| 5 | 2026-11-02 | 1.08 | 1.10 | 1.05 | 1.08 | 44M |
| 6 | 2026-10-30 | 1.08 | 1.13 | 1.07 | 1.09 | 67M |
| 7 | 2026-10-29 | 1.07 | 1.08 | 1.03 | 1.04 | 43M |
| 8 | 2026-10-28 | 1.08 | 1.09 | 1.07 | 1.08 | 12M |
| 9 | 2026-10-27 | 1.09 | 1.10 | 1.08 | 1.08 | 16M |
| 10 | 2026-10-26 | 1.10 | 1.11 | 1.09 | 1.10 | 19M |
| 11 | 2026-10-23 | 1.10 | 1.10 | 1.06 | 1.10 | 35M |
| 12 | 2026-10-22 | 1.12 | 1.12 | 1.10 | 1.10 | 22M |
52W
Data range
1.03
5.9%
1.88
High/low over the last 250 trading days, and where the price sits.
← Stocks