Zhejiang Supor

苏 泊 尔 SZ002032 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
45.36 +0.87 +1.96%
Sectors
ThemeHome Appliances -2.01% IndustrySmall Appliances -1.58% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.99
High
45.45
Low
43.80
Prev close
44.49
Amplitude
3.71%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
44.39
MA10
43.21
MA20
42.78
MA60
41.07
🕰 Time machine Pick a date to see history up to that day
Zhejiang Supor SZ002032
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+24.35M
Net main flow, 5 days
+81.91M
Net main flow, 10 days
+69.56M

Super-large orders +1.35M · Large orders +23.00M · Net main ratio +14.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.99 45.45 43.80 45.36 4M
2 2026-11-05 44.39 44.65 43.52 44.49 4M
3 2026-11-04 44.19 45.18 44.03 44.41 6M
4 2026-11-03 43.21 44.20 43.03 44.19 3M
5 2026-11-02 42.51 43.55 42.51 43.48 4M
6 2026-10-30 41.93 42.97 41.78 42.70 3M
7 2026-10-29 41.76 42.10 41.60 42.00 2M
8 2026-10-28 41.88 42.61 41.56 41.65 2M
9 2026-10-27 41.63 42.23 41.54 42.00 2M
10 2026-10-26 41.99 42.20 41.50 41.83 3M
11 2026-10-23 42.33 42.70 41.66 41.78 3M
12 2026-10-22 42.11 42.75 41.80 42.40 2M

52W

Data range
38.03 71.4% 48.30

High/low over the last 250 trading days, and where the price sits.

← Stocks