Lijiang Yulong Tourism

丽江股份 SZ002033 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

8.34 -0.13 -1.53%

Sectors

Theme2026 Q1 Profit Growth +0.75% ThemeIce & Snow -1.11% ThemeTourism Concept -1.04% ThemeWestern Development -1.49% IndustryTourism & Hotels -1.76% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.36

High

8.42

Low

8.33

Prev close

8.47

Amplitude

1.06%

Volume

9.6M

Trading days

250

Data range

2025-10-28 ~ 2026-11-06

MA5

8.36

MA10

8.25

MA20

8.22

MA60

8.60

🕰 Time machine Pick a date to see history up to that day

Lijiang Yulong Tourism SZ002033

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

Fund flow

As of 2026-11-06

Net main flow today

-21.94M

Net main flow, 5 days

+45.80M

Net main flow, 10 days

+32.45M

Super-large orders -4.88M · Large orders -17.05M · Net main ratio -27.21%

10-23

10-26

10-27

10-28

10-29

10-30

11-02

11-03

11-05

11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-11-06	8.36	8.42	8.33	8.34	10M
2	2026-11-05	8.36	8.47	8.35	8.47	13M
3	2026-11-04	8.30	8.38	8.30	8.36	10M
4	2026-11-03	8.30	8.38	8.27	8.35	13M
5	2026-11-02	8.20	8.32	8.19	8.30	13M
6	2026-10-30	8.09	8.26	8.07	8.20	12M
7	2026-10-29	8.14	8.16	8.08	8.11	7M
8	2026-10-28	8.12	8.19	8.11	8.12	7M
9	2026-10-27	8.09	8.21	8.09	8.14	10M
10	2026-10-26	8.04	8.12	8.03	8.09	6M
11	2026-10-23	7.97	8.08	7.89	8.08	11M
12	2026-10-22	8.11	8.11	8.00	8.01	11M

52W

Data range

7.89 13.3% 11.27

High/low over the last 250 trading days, and where the price sits.

← Stocks