Wangneng Environment
旺能环境 SZ002034 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
14.80
+0.02
+0.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.60
High
14.95
Low
14.50
Prev close
14.78
Amplitude
3.04%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.63
MA10
14.45
MA20
14.08
MA60
14.19
Wangneng Environment
SZ002034
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.08M
Net main flow, 5 days
+10.29M
Net main flow, 10 days
+135.91M
Super-large orders -1.62M · Large orders -4.46M · Net main ratio -5.39%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.60 | 14.95 | 14.50 | 14.80 | 8M |
| 2 | 2026-11-05 | 14.53 | 14.79 | 14.50 | 14.78 | 8M |
| 3 | 2026-11-04 | 14.44 | 14.64 | 14.43 | 14.54 | 10M |
| 4 | 2026-11-03 | 14.53 | 14.65 | 14.41 | 14.46 | 7M |
| 5 | 2026-11-02 | 14.36 | 14.74 | 14.27 | 14.57 | 12M |
| 6 | 2026-10-30 | 14.45 | 14.56 | 14.25 | 14.29 | 7M |
| 7 | 2026-10-29 | 14.60 | 14.67 | 14.38 | 14.53 | 10M |
| 8 | 2026-10-28 | 14.36 | 14.79 | 14.31 | 14.62 | 13M |
| 9 | 2026-10-27 | 14.20 | 14.60 | 14.19 | 14.26 | 18M |
| 10 | 2026-10-26 | 13.51 | 13.73 | 13.40 | 13.64 | 6M |
| 11 | 2026-10-23 | 13.20 | 13.51 | 13.01 | 13.51 | 7M |
| 12 | 2026-10-22 | 13.45 | 13.46 | 13.20 | 13.22 | 5M |
52W
Data range
13.01
16.6%
23.80
High/low over the last 250 trading days, and where the price sits.
← Stocks