Vatti
华帝股份 SZ002035 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.33
-0.03
-0.69%
Sectors
ThemeSports Industry
-1.76%
ThemeWater Purification
-1.44%
ThemeHome Appliances
-2.01%
ThemeXiaohongshu Concept
-2.06%
ThemeKuaishou Concept
-2.24%
ThemeNew Industrialization
-2.66%
Theme机器视觉
-3.01%
ThemeAir-Source Heat Pumps
-1.43%
IndustryKitchen & Bath Appliances
-0.03%
RegionGuangdong (excl. Shenzhen)
-1.60%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.28
High
4.36
Low
4.27
Prev close
4.36
Amplitude
2.06%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.31
MA10
4.30
MA20
4.43
MA60
4.62
Vatti
SZ002035
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.34M
Net main flow, 5 days
+1.88M
Net main flow, 10 days
-11.25M
Super-large orders +1.08M · Large orders -2.43M · Net main ratio -3.20%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.28 | 4.36 | 4.27 | 4.33 | 10M |
| 2 | 2026-11-05 | 4.33 | 4.37 | 4.32 | 4.36 | 12M |
| 3 | 2026-11-04 | 4.31 | 4.36 | 4.30 | 4.33 | 11M |
| 4 | 2026-11-03 | 4.24 | 4.34 | 4.24 | 4.31 | 11M |
| 5 | 2026-11-02 | 4.19 | 4.26 | 4.17 | 4.24 | 12M |
| 6 | 2026-10-30 | 4.21 | 4.27 | 4.16 | 4.17 | 9M |
| 7 | 2026-10-29 | 4.28 | 4.31 | 4.21 | 4.23 | 13M |
| 8 | 2026-10-28 | 4.34 | 4.37 | 4.30 | 4.30 | 14M |
| 9 | 2026-10-27 | 4.41 | 4.46 | 4.35 | 4.35 | 7M |
| 10 | 2026-10-26 | 4.38 | 4.45 | 4.37 | 4.42 | 8M |
| 11 | 2026-10-23 | 4.36 | 4.41 | 4.28 | 4.40 | 14M |
| 12 | 2026-10-22 | 4.51 | 4.52 | 4.39 | 4.39 | 12M |
52W
Data range
4.16
6.3%
6.84
High/low over the last 250 trading days, and where the price sits.
← Stocks