Poly Union Chemical Holding Group

保利联合 SZ002037 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.57 -0.04 -0.61%
Sectors
ThemeXinjiang Revitalization -1.20% ThemeCivil Explosives -1.90% ThemeWestern Development -1.49% ThemeYaxia Hydropower Concept -1.55% IndustryChemicals -1.98% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.48
High
6.62
Low
6.45
Prev close
6.61
Amplitude
2.57%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.51
MA10
6.47
MA20
6.52
MA60
6.81
🕰 Time machine Pick a date to see history up to that day
Poly Union Chemical Holding Group SZ002037
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.13M
Net main flow, 5 days
+5.93M
Net main flow, 10 days
-1.55M

Super-large orders 0 · Large orders -1.13M · Net main ratio -3.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.48 6.62 6.45 6.57 5M
2 2026-11-05 6.49 6.61 6.48 6.61 5M
3 2026-11-04 6.44 6.54 6.35 6.49 6M
4 2026-11-03 6.36 6.70 6.31 6.48 8M
5 2026-11-02 6.32 6.42 6.13 6.38 7M
6 2026-10-30 6.26 6.40 6.10 6.23 6M
7 2026-10-29 6.42 6.49 6.27 6.32 5M
8 2026-10-28 6.44 6.49 6.35 6.42 4M
9 2026-10-27 6.80 6.84 6.44 6.44 8M
10 2026-10-26 6.59 6.94 6.50 6.72 12M
11 2026-10-23 6.28 6.55 6.10 6.52 8M
12 2026-10-22 6.52 6.56 6.35 6.35 4M

52W

Data range
5.68 17.5% 10.78

High/low over the last 250 trading days, and where the price sits.

← Stocks