Guizhou Qianyuan Power

黔源电力 SZ002039 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
18.56 +0.07 +0.38%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeStake Increase -1.24% ThemeWestern Development -1.49% IndustryPower +0.76% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.30
High
18.62
Low
18.27
Prev close
18.49
Amplitude
1.89%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.50
MA10
18.44
MA20
19.33
MA60
19.31
🕰 Time machine Pick a date to see history up to that day
Guizhou Qianyuan Power SZ002039
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.01M
Net main flow, 5 days
-32.81M
Net main flow, 10 days
-166.31M

Super-large orders -114.10K · Large orders +5.12M · Net main ratio +4.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.30 18.62 18.27 18.56 6M
2 2026-11-05 18.63 18.63 18.32 18.49 8M
3 2026-11-04 18.47 18.79 18.46 18.62 6M
4 2026-11-03 18.38 18.57 18.28 18.46 4M
5 2026-11-02 18.59 18.74 18.27 18.37 7M
6 2026-10-30 18.65 18.76 18.52 18.53 4M
7 2026-10-29 18.42 18.83 18.41 18.63 7M
8 2026-10-28 18.21 18.75 18.21 18.42 10M
9 2026-10-27 18.39 18.46 17.91 17.91 9M
10 2026-10-26 18.31 18.62 18.16 18.43 11M
11 2026-10-23 19.22 19.22 18.25 18.37 16M
12 2026-10-22 20.30 20.36 19.69 19.69 5M

52W

Data range
16.51 30.7% 23.19

High/low over the last 250 trading days, and where the price sits.

← Stocks