Nanjing Port
南 京 港 SZ002040 Forward-adjusted MAIN
7.90
-0.10
-1.25%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.88
High
7.96
Low
7.81
Prev close
8.00
Amplitude
1.88%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.93
MA10
7.92
MA20
8.18
MA60
8.66
Nanjing Port
SZ002040
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.19M
Net main flow, 5 days
-5.28M
Net main flow, 10 days
-31.38M
Super-large orders 0 · Large orders -3.19M · Net main ratio -6.62%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.88 | 7.96 | 7.81 | 7.90 | 6M |
| 2 | 2026-11-05 | 7.98 | 8.03 | 7.91 | 8.00 | 9M |
| 3 | 2026-11-04 | 7.88 | 7.99 | 7.83 | 7.98 | 7M |
| 4 | 2026-11-03 | 7.81 | 7.99 | 7.79 | 7.90 | 7M |
| 5 | 2026-11-02 | 7.75 | 7.88 | 7.73 | 7.87 | 8M |
| 6 | 2026-10-30 | 7.80 | 8.05 | 7.75 | 7.78 | 9M |
| 7 | 2026-10-29 | 7.98 | 8.07 | 7.83 | 7.83 | 6M |
| 8 | 2026-10-28 | 7.92 | 8.06 | 7.89 | 7.94 | 7M |
| 9 | 2026-10-27 | 8.07 | 8.13 | 7.96 | 7.97 | 6M |
| 10 | 2026-10-26 | 7.95 | 8.08 | 7.92 | 8.02 | 6M |
| 11 | 2026-10-23 | 7.99 | 8.06 | 7.75 | 8.03 | 11M |
| 12 | 2026-10-22 | 8.35 | 8.40 | 8.09 | 8.13 | 8M |
52W
Data range
7.26
11.0%
13.05
High/low over the last 250 trading days, and where the price sits.
← Stocks