Huafu Fashion
华孚时尚 SZ002042 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
3.41
+0.08
+2.40%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemeAIGC Concept
+3.70%
ThemeC2M Concept
+1.90%
ThemeAgricultural Planting
+0.00%
ThemeBank Shareholding
-1.07%
ThemeNew Industrialization
-2.66%
ThemeXinjiang Revitalization
-1.20%
ThemeVocational Education
-1.77%
IndustryTextile Manufacturing
-0.51%
RegionAnhui
-1.26%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.28
High
3.55
Low
3.24
Prev close
3.33
Amplitude
9.31%
Volume
49.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.30
MA10
3.28
MA20
3.36
MA60
3.70
Huafu Fashion
SZ002042
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+25.13M
Net main flow, 5 days
+28.85M
Net main flow, 10 days
+18.84M
Super-large orders +5.14M · Large orders +19.99M · Net main ratio +14.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.28 | 3.55 | 3.24 | 3.41 | 49M |
| 2 | 2026-11-05 | 3.27 | 3.34 | 3.26 | 3.33 | 21M |
| 3 | 2026-11-04 | 3.24 | 3.29 | 3.18 | 3.28 | 25M |
| 4 | 2026-11-03 | 3.22 | 3.30 | 3.21 | 3.23 | 22M |
| 5 | 2026-11-02 | 3.15 | 3.24 | 3.15 | 3.23 | 19M |
| 6 | 2026-10-30 | 3.20 | 3.26 | 3.13 | 3.15 | 21M |
| 7 | 2026-10-29 | 3.29 | 3.30 | 3.22 | 3.22 | 18M |
| 8 | 2026-10-28 | 3.29 | 3.33 | 3.24 | 3.31 | 19M |
| 9 | 2026-10-27 | 3.36 | 3.38 | 3.26 | 3.27 | 17M |
| 10 | 2026-10-26 | 3.33 | 3.38 | 3.32 | 3.35 | 19M |
| 11 | 2026-10-23 | 3.26 | 3.37 | 3.19 | 3.36 | 29M |
| 12 | 2026-10-22 | 3.40 | 3.42 | 3.28 | 3.29 | 22M |
52W
Data range
3.13
11.4%
5.59
High/low over the last 250 trading days, and where the price sits.
← Stocks