Meinian Onehealth Healthcare Holdings

美年健康 SZ002044 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.96 -0.01 -0.20%
Sectors
Theme2026三季报预增 -3.51% ThemeAIGC Concept +3.70% ThemeAI Agent -2.18% ThemeGene Sequencing -2.00% ThemeFamily Doctors -1.69% ThemeData Elements -2.10% ThemePrivate Hospitals -1.29% ThemeAlzheimer's Concept -1.72% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.83
High
5.12
Low
4.80
Prev close
4.97
Amplitude
6.44%
Volume
177.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.87
MA10
4.85
MA20
4.82
MA60
4.73
🕰 Time machine Pick a date to see history up to that day
Meinian Onehealth Healthcare Holdings SZ002044
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-28.28M
Net main flow, 5 days
+67.28M
Net main flow, 10 days
+148.78M

Super-large orders -37.47M · Large orders +9.20M · Net main ratio -3.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.83 5.12 4.80 4.96 178M
2 2026-11-05 4.77 4.98 4.77 4.97 162M
3 2026-11-04 4.73 4.83 4.67 4.81 118M
4 2026-11-03 4.98 5.10 4.73 4.75 119M
5 2026-11-02 4.66 4.88 4.62 4.85 118M
6 2026-10-30 4.66 4.88 4.65 4.66 106M
7 2026-10-29 4.90 4.92 4.73 4.74 88M
8 2026-10-28 4.87 4.96 4.80 4.93 97M
9 2026-10-27 4.97 5.00 4.83 4.83 89M
10 2026-10-26 4.94 5.00 4.89 4.97 112M
11 2026-10-23 4.74 4.95 4.65 4.92 130M
12 2026-10-22 4.90 4.92 4.73 4.75 102M

52W

Data range
4.25 15.4% 8.87

High/low over the last 250 trading days, and where the price sits.

← Stocks