Sinomach Precision Industry Group

国机精工 SZ002046 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
43.12 -4.23 -8.93%
Sectors
ThemeSMIC Concept -2.78% ThemeCommercial Aerospace -2.41% ThemeCultivated Diamonds -3.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.10
High
45.84
Low
42.69
Prev close
47.35
Amplitude
6.65%
Volume
15.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
49.00
MA10
51.63
MA20
51.57
MA60
53.63
🕰 Time machine Pick a date to see history up to that day
Sinomach Precision Industry Group SZ002046
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-86.97M
Net main flow, 5 days
-232.65M
Net main flow, 10 days
-185.60M

Super-large orders -43.72M · Large orders -43.25M · Net main ratio -12.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.10 45.84 42.69 43.12 16M
2 2026-11-05 48.50 49.68 46.33 47.35 17M
3 2026-11-04 49.85 51.98 44.87 50.89 19M
4 2026-11-03 52.90 52.92 49.80 49.86 10M
5 2026-11-02 51.70 54.23 51.22 53.80 11M
6 2026-10-30 52.00 55.38 51.40 51.93 13M
7 2026-10-29 57.68 59.16 55.00 55.00 17M
8 2026-10-28 52.59 57.18 51.36 56.76 16M
9 2026-10-27 55.73 56.97 52.22 52.44 9M
10 2026-10-26 55.60 57.50 54.60 55.18 15M
11 2026-10-23 50.85 55.86 49.41 55.47 17M
12 2026-10-22 53.47 54.50 52.00 52.15 12M

52W

Data range
26.10 33.5% 76.95

High/low over the last 250 trading days, and where the price sits.

← Stocks