Ningbo Huaxiang Electronic

宁波华翔 SZ002048 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
18.91 -0.59 -3.03%
Sectors
ThemePEEK Material -2.85% ThemeHumanoid Robot -2.93% ThemeXiaomi Auto -2.38% ThemeSmart Cockpit -3.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.58
High
19.54
Low
18.58
Prev close
19.50
Amplitude
4.92%
Volume
32.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.25
MA10
18.64
MA20
17.96
MA60
18.50
🕰 Time machine Pick a date to see history up to that day
Ningbo Huaxiang Electronic SZ002048
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.55M
Net main flow, 5 days
+30.88M
Net main flow, 10 days
+564.06M

Super-large orders +14.86M · Large orders -10.31M · Net main ratio +0.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.58 19.54 18.58 18.91 33M
2 2026-11-05 17.89 19.84 17.45 19.50 48M
3 2026-11-04 17.03 18.15 16.65 18.04 35M
4 2026-11-03 17.65 17.73 16.93 17.11 19M
5 2026-11-02 17.78 18.05 16.51 17.70 31M
6 2026-10-30 17.54 19.05 17.42 17.45 34M
7 2026-10-29 20.00 20.07 18.95 18.95 37M
8 2026-10-28 19.00 20.98 19.00 20.27 51M
9 2026-10-27 19.30 19.80 19.05 19.07 29M
10 2026-10-26 18.23 19.88 18.20 19.40 40M
11 2026-10-23 17.20 18.73 16.85 18.57 25M
12 2026-10-22 17.61 18.16 17.53 17.55 13M

52W

Data range
15.89 14.0% 37.45

High/low over the last 250 trading days, and where the price sits.

← Stocks