Zhejiang Sanhua Intelligent Controls

三花智控 SZ002050 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
33.67 -1.21 -3.47%
Sectors
ThemeCold Chain Logistics -1.64% ThemeHuawei Auto -2.38% ThemeHome Appliances -2.01% ThemeVehicle Thermal Management -2.14% ThemeLiquid Cooling Server -3.21% ThemeAir-Source Heat Pumps -1.43% IndustryHome Appliances -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.40
High
34.40
Low
33.40
Prev close
34.88
Amplitude
2.87%
Volume
44.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.93
MA10
34.15
MA20
33.33
MA60
35.24
🕰 Time machine Pick a date to see history up to that day
Zhejiang Sanhua Intelligent Controls SZ002050
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-175.87M
Net main flow, 5 days
-189.90M
Net main flow, 10 days
+577.13M

Super-large orders -111.36M · Large orders -64.51M · Net main ratio -11.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.40 34.40 33.40 33.67 45M
2 2026-11-05 34.00 35.30 33.83 34.88 69M
3 2026-11-04 33.03 34.60 32.41 34.57 81M
4 2026-11-03 33.45 34.06 32.85 33.02 40M
5 2026-11-02 33.23 34.05 31.96 33.53 61M
6 2026-10-30 33.99 35.38 33.20 33.24 61M
7 2026-10-29 34.95 35.66 34.50 34.50 65M
8 2026-10-28 34.18 36.30 34.18 35.64 97M
9 2026-10-27 34.27 35.27 34.03 34.06 51M
10 2026-10-26 35.04 35.20 34.27 34.41 68M
11 2026-10-23 32.30 35.37 32.21 35.08 93M
12 2026-10-22 32.93 33.88 32.81 32.89 52M

52W

Data range
30.12 11.7% 60.37

High/low over the last 250 trading days, and where the price sits.

← Stocks