Jiangxi Black CAT Carbon Black
黑猫股份 SZ002068 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.39
-0.17
-2.25%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.37
High
7.52
Low
7.30
Prev close
7.56
Amplitude
2.91%
Volume
13.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.33
MA10
7.41
MA20
7.82
MA60
8.46
Jiangxi Black CAT Carbon Black
SZ002068
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.98M
Net main flow, 5 days
-13.47M
Net main flow, 10 days
-51.58M
Super-large orders +66.87K · Large orders -4.04M · Net main ratio -4.06%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.37 | 7.52 | 7.30 | 7.39 | 13M |
| 2 | 2026-11-05 | 7.31 | 7.61 | 7.24 | 7.56 | 18M |
| 3 | 2026-11-04 | 7.17 | 7.39 | 7.05 | 7.35 | 24M |
| 4 | 2026-11-03 | 7.20 | 7.35 | 7.12 | 7.16 | 15M |
| 5 | 2026-11-02 | 7.15 | 7.25 | 6.94 | 7.19 | 16M |
| 6 | 2026-10-30 | 7.16 | 7.43 | 7.05 | 7.08 | 17M |
| 7 | 2026-10-29 | 7.60 | 7.64 | 7.31 | 7.31 | 16M |
| 8 | 2026-10-28 | 7.64 | 7.69 | 7.52 | 7.68 | 14M |
| 9 | 2026-10-27 | 7.81 | 7.89 | 7.58 | 7.58 | 12M |
| 10 | 2026-10-26 | 7.82 | 7.91 | 7.69 | 7.76 | 14M |
| 11 | 2026-10-23 | 7.64 | 7.91 | 7.24 | 7.90 | 24M |
| 12 | 2026-10-22 | 8.11 | 8.11 | 7.72 | 7.72 | 18M |
52W
Data range
6.69
7.5%
15.99
High/low over the last 250 trading days, and where the price sits.
← Stocks