Kairuide Holding
凯瑞德 SZ002072 Forward-adjusted MAIN
6.08
-0.11
-1.78%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.98
High
6.16
Low
5.94
Prev close
6.19
Amplitude
3.55%
Volume
6.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.05
MA10
6.14
MA20
6.54
MA60
7.31
Kairuide Holding
SZ002072
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.65M
Net main flow, 5 days
-8.29M
Net main flow, 10 days
-25.36M
Super-large orders +124.24K · Large orders -1.77M · Net main ratio -4.02%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.98 | 6.16 | 5.94 | 6.08 | 7M |
| 2 | 2026-11-05 | 6.10 | 6.24 | 6.00 | 6.19 | 8M |
| 3 | 2026-11-04 | 5.88 | 6.20 | 5.74 | 6.06 | 8M |
| 4 | 2026-11-03 | 5.92 | 6.15 | 5.86 | 5.95 | 6M |
| 5 | 2026-11-02 | 5.84 | 6.00 | 5.61 | 5.98 | 8M |
| 6 | 2026-10-30 | 6.01 | 6.18 | 5.79 | 5.81 | 8M |
| 7 | 2026-10-29 | 6.30 | 6.31 | 6.09 | 6.09 | 6M |
| 8 | 2026-10-28 | 6.44 | 6.44 | 6.18 | 6.31 | 6M |
| 9 | 2026-10-27 | 6.68 | 6.78 | 6.23 | 6.25 | 8M |
| 10 | 2026-10-26 | 6.65 | 6.74 | 6.51 | 6.63 | 6M |
| 11 | 2026-10-23 | 6.57 | 6.77 | 6.23 | 6.68 | 11M |
| 12 | 2026-10-22 | 7.08 | 7.16 | 6.76 | 6.76 | 8M |
52W
Data range
5.61
9.4%
10.60
High/low over the last 250 trading days, and where the price sits.
← Stocks