Cnlight

星光股份 SZ002076 Forward-adjusted MAIN
2.00 +0.05 +2.56%
Sectors
ThemePM2.5 -2.38% ThemeHome Appliances -2.01% ThemeST Removal -1.54% ThemeUnicorn Concept -1.82% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.98
High
2.03
Low
1.97
Prev close
1.95
Amplitude
3.08%
Volume
52.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-09
MA5
1.97
MA10
1.96
MA20
2.10
MA60
2.11
🕰 Time machine Pick a date to see history up to that day
Cnlight SZ002076
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.70M
Net main flow, 5 days
-5.52M
Net main flow, 10 days
-633.03M

Super-large orders +2.85M · Large orders +1.85M · Net main ratio +2.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 1.98 2.03 1.97 2.00 53M
2 2026-11-06 1.96 2.01 1.94 1.95 91M
3 2026-11-05 1.93 2.15 1.92 2.05 170M
4 2026-11-04 1.87 2.03 1.85 1.95 95M
5 2026-11-03 1.90 1.96 1.87 1.89 81M
6 2026-11-02 1.87 1.92 1.80 1.92 86M
7 2026-10-30 1.86 1.94 1.85 1.87 84M
8 2026-10-29 1.99 2.00 1.89 1.90 102M
9 2026-10-28 2.02 2.10 1.94 2.06 165M
10 2026-10-27 2.15 2.23 2.02 2.04 223M
11 2026-10-26 2.37 2.40 2.24 2.24 257M
12 2026-10-23 2.59 2.76 2.43 2.49 377M

52W

Data range
1.74 23.9% 2.83

High/low over the last 250 trading days, and where the price sits.

← Stocks