Shandong Sun Paper

太阳纸业 SZ002078 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
14.12 +0.13 +0.93%
Sectors
ThemeSugar Substitutes -1.06% IndustryPaper -1.46% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.80
High
14.23
Low
13.77
Prev close
13.99
Amplitude
3.29%
Volume
21.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.92
MA10
13.56
MA20
13.48
MA60
13.91
🕰 Time machine Pick a date to see history up to that day
Shandong Sun Paper SZ002078
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.63M
Net main flow, 5 days
+201.08M
Net main flow, 10 days
+363.59M

Super-large orders +11.07M · Large orders -25.69M · Net main ratio -4.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.80 14.23 13.77 14.12 21M
2 2026-11-05 14.02 14.09 13.86 13.99 22M
3 2026-11-04 13.82 14.12 13.67 13.99 36M
4 2026-11-03 13.61 14.02 13.61 13.90 40M
5 2026-11-02 13.85 14.07 13.53 13.61 38M
6 2026-10-30 13.35 13.95 13.31 13.77 36M
7 2026-10-29 13.35 13.72 13.28 13.63 53M
8 2026-10-28 12.93 13.11 12.56 12.65 19M
9 2026-10-27 13.00 13.09 12.80 12.88 16M
10 2026-10-26 12.87 13.09 12.81 13.02 17M
11 2026-10-23 12.72 12.96 12.65 12.90 24M
12 2026-10-22 13.15 13.19 12.75 12.81 21M

52W

Data range
11.61 42.8% 17.48

High/low over the last 250 trading days, and where the price sits.

← Stocks