Suzhou Good-ark Electronics
苏州固锝 SZ002079 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
8.11
-0.17
-2.05%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemeBC Cells
-1.88%
ThemeHJT Solar Cells
-1.33%
ThemeTOPCon Cells
-1.44%
ThemeHumanoid Robot
-2.93%
ThemeAdvanced Packaging
-3.39%
ThemeXiaomi Auto
-2.38%
ThemeTWS
-2.87%
ThemeThird-gen Semiconductors
-2.85%
ThemeApple Concept
-3.21%
ThemePerovskite Cells
-2.12%
ThemeYangtze Delta Integration
-1.99%
IndustryPhotovoltaic Equipment
-0.51%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.95
High
8.31
Low
7.91
Prev close
8.28
Amplitude
4.83%
Volume
29.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.96
MA10
7.89
MA20
7.94
MA60
8.77
Suzhou Good-ark Electronics
SZ002079
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-20.92M
Net main flow, 5 days
-15.95M
Net main flow, 10 days
-46.12M
Super-large orders -10.66M · Large orders -10.26M · Net main ratio -8.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.95 | 8.31 | 7.91 | 8.11 | 29M |
| 2 | 2026-11-05 | 7.91 | 8.39 | 7.91 | 8.28 | 39M |
| 3 | 2026-11-04 | 7.72 | 7.98 | 7.68 | 7.97 | 25M |
| 4 | 2026-11-03 | 7.70 | 7.88 | 7.65 | 7.72 | 17M |
| 5 | 2026-11-02 | 7.60 | 7.79 | 7.51 | 7.71 | 18M |
| 6 | 2026-10-30 | 7.60 | 7.83 | 7.52 | 7.53 | 22M |
| 7 | 2026-10-29 | 7.84 | 7.96 | 7.73 | 7.73 | 21M |
| 8 | 2026-10-28 | 7.95 | 8.08 | 7.68 | 7.94 | 31M |
| 9 | 2026-10-27 | 8.09 | 8.26 | 7.90 | 7.92 | 25M |
| 10 | 2026-10-26 | 8.02 | 8.18 | 8.02 | 8.04 | 19M |
| 11 | 2026-10-23 | 7.77 | 8.18 | 7.54 | 8.12 | 26M |
| 12 | 2026-10-22 | 7.90 | 8.01 | 7.80 | 7.85 | 15M |
52W
Data range
7.51
7.8%
15.20
High/low over the last 250 trading days, and where the price sits.
← Stocks