Sinoma Science & Technology

中材科技 SZ002080 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
33.10 -2.11 -5.99%
Sectors
ThemePM2.5 -2.38% ThemeCentral SOEs -1.07% ThemeCommercial Aerospace -2.41% IndustryBuilding Materials -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.02
High
33.77
Low
32.32
Prev close
35.21
Amplitude
4.12%
Volume
51.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.75
MA10
34.55
MA20
39.35
MA60
49.43
🕰 Time machine Pick a date to see history up to that day
Sinoma Science & Technology SZ002080
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-261.11M
Net main flow, 5 days
-333.08M
Net main flow, 10 days
-586.16M

Super-large orders -47.09M · Large orders -214.01M · Net main ratio -15.42%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.02 33.77 32.32 33.10 51M
2 2026-11-05 33.60 36.40 33.50 35.21 70M
3 2026-11-04 32.11 34.88 31.18 34.76 68M
4 2026-11-03 33.38 34.03 31.84 32.00 41M
5 2026-11-02 33.46 34.38 32.72 33.69 41M
6 2026-10-30 33.57 35.12 33.07 33.11 39M
7 2026-10-29 36.40 36.58 34.53 34.54 35M
8 2026-10-28 36.18 37.19 36.01 36.69 44M
9 2026-10-27 37.50 37.74 35.41 35.51 38M
10 2026-10-26 39.20 39.33 36.66 36.88 56M
11 2026-10-23 39.16 40.48 37.20 40.29 58M
12 2026-10-22 42.17 42.23 40.15 40.17 38M

52W

Data range
29.00 5.6% 102.22

High/low over the last 250 trading days, and where the price sits.

← Stocks