Suzhou Gold Mantis Construction Decoration
金 螳 螂 SZ002081 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
4.44
-0.29
-6.13%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.59
High
4.76
Low
4.40
Prev close
4.73
Amplitude
7.61%
Volume
355.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.26
MA10
4.10
MA20
4.19
MA60
4.80
Suzhou Gold Mantis Construction Decoration
SZ002081
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-37.63M
Net main flow, 5 days
+168.03M
Net main flow, 10 days
+141.33M
Super-large orders -100.71M · Large orders +63.08M · Net main ratio -2.32%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.59 | 4.76 | 4.40 | 4.44 | 356M |
| 2 | 2026-11-05 | 4.73 | 4.73 | 4.73 | 4.73 | 37M |
| 3 | 2026-11-04 | 4.14 | 4.30 | 4.12 | 4.30 | 60M |
| 4 | 2026-11-03 | 3.91 | 4.02 | 3.86 | 3.91 | 93M |
| 5 | 2026-11-02 | 3.77 | 3.92 | 3.73 | 3.91 | 98M |
| 6 | 2026-10-30 | 3.80 | 3.93 | 3.76 | 3.76 | 78M |
| 7 | 2026-10-29 | 3.98 | 4.00 | 3.88 | 3.88 | 72M |
| 8 | 2026-10-28 | 3.99 | 4.03 | 3.91 | 4.01 | 79M |
| 9 | 2026-10-27 | 4.09 | 4.15 | 3.99 | 4.00 | 68M |
| 10 | 2026-10-26 | 4.08 | 4.15 | 4.05 | 4.08 | 64M |
| 11 | 2026-10-23 | 4.01 | 4.15 | 3.88 | 4.13 | 94M |
| 12 | 2026-10-22 | 4.25 | 4.26 | 4.08 | 4.09 | 69M |
52W
Data range
3.03
25.9%
8.47
High/low over the last 250 trading days, and where the price sits.
← Stocks