Wanbangde Pharmaceutical Holding Group

ST万邦 SZ002082 Forward-adjusted MAIN
9.97 +0.34 +3.53%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeST板块 -0.06% Theme创新药 -1.78% ThemeFlu -1.66% ThemeHepatitis -1.55% ThemeAlzheimer's Concept -1.72% IndustryTraditional Chinese Medicine -0.80% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.29
High
10.30
Low
9.18
Prev close
9.63
Amplitude
11.63%
Volume
10.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
9.70
MA10
10.04
MA20
10.95
MA60
10.51
🕰 Time machine Pick a date to see history up to that day
Wanbangde Pharmaceutical Holding Group SZ002082
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+7.51M
Net main flow, 5 days
+2.01M
Net main flow, 10 days
-47.03M

Super-large orders +275.55K · Large orders +7.23M · Net main ratio +7.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.29 10.30 9.18 9.97 10M
2 2026-11-05 9.60 9.91 9.49 9.63 9M
3 2026-11-04 9.78 9.78 9.31 9.69 8M
4 2026-11-03 9.60 9.93 9.46 9.61 7M
5 2026-11-02 9.58 9.71 8.91 9.61 9M
6 2026-10-30 9.70 10.25 9.47 9.77 10M
7 2026-10-29 10.30 10.52 9.59 9.69 13M
8 2026-10-28 10.60 10.85 10.48 10.65 5M
9 2026-10-27 11.38 11.40 10.36 10.55 7M
10 2026-10-26 10.89 11.47 10.81 11.28 8M
11 2026-10-23 11.02 11.08 10.33 11.00 10M
12 2026-10-22 11.26 11.35 10.94 11.02 7M

52W

Data range
8.53 5.2% 36.24

High/low over the last 250 trading days, and where the price sits.

← Stocks