Zhejiang Wanfeng Auto Wheel

万丰奥威 SZ002085 Forward-adjusted MAIN R Margin-eligible · 2018-04-16
8.77 -0.15 -1.68%
Sectors
ThemeIntegrated Die Casting -2.15% ThemeLow-altitude Economy -2.10% ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% ThemeCarbon Fiber -1.98% ThemeeVTOL (Flying Car) -2.17% IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.63
High
8.88
Low
8.58
Prev close
8.92
Amplitude
3.36%
Volume
31.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.69
MA10
8.87
MA20
9.41
MA60
9.81
🕰 Time machine Pick a date to see history up to that day
Zhejiang Wanfeng Auto Wheel SZ002085
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-30.38M
Net main flow, 5 days
-24.53M
Net main flow, 10 days
-389.37M

Super-large orders -10.62M · Large orders -19.76M · Net main ratio -10.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.63 8.88 8.58 8.77 32M
2 2026-11-05 8.67 8.97 8.63 8.92 45M
3 2026-11-04 8.47 8.76 8.41 8.74 44M
4 2026-11-03 8.45 8.63 8.41 8.48 32M
5 2026-11-02 8.42 8.59 8.19 8.55 46M
6 2026-10-30 8.56 8.70 8.33 8.33 56M
7 2026-10-29 9.22 9.24 8.71 8.71 84M
8 2026-10-28 9.30 9.52 9.26 9.35 67M
9 2026-10-27 9.48 9.84 9.31 9.32 76M
10 2026-10-26 9.60 9.89 9.18 9.54 103M
11 2026-10-23 9.53 9.86 9.06 9.69 137M
12 2026-10-22 10.79 10.85 10.07 10.07 146M

52W

Data range
8.19 5.9% 17.97

High/low over the last 250 trading days, and where the price sits.

← Stocks