Shandong Oriental Ocean Sci-Tech

东方海洋 SZ002086 Forward-adjusted MAIN
3.97 +0.36 +9.97%
Sectors
ThemeGene Sequencing -2.00% ThemeH. pylori -1.80% ThemeMonkeypox -1.85% ThemePrepared Dishes -0.97% ThemeFood Safety -1.86% IndustryAgri-Product Processing +0.04% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
3.67
High
3.97
Low
3.67
Prev close
3.61
Amplitude
8.31%
Volume
672.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.48
MA10
2.98
MA20
2.57
MA60
2.24
🕰 Time machine Pick a date to see history up to that day
Shandong Oriental Ocean Sci-Tech SZ002086
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-68.32M
Net main flow, 5 days
+1.36B
Net main flow, 10 days
+2.19B

Super-large orders +101.41M · Large orders -169.72M · Net main ratio -2.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 3.67 3.97 3.67 3.97 673M
2 2026-11-05 3.28 3.61 3.19 3.61 838M
3 2026-11-04 3.58 3.67 3.08 3.28 805M
4 2026-11-03 3.42 3.42 3.33 3.42 231M
5 2026-11-02 3.11 3.11 3.00 3.11 174M
6 2026-10-30 2.70 2.83 2.62 2.83 430M
7 2026-10-29 2.33 2.57 2.31 2.57 345M
8 2026-10-28 2.40 2.42 2.25 2.34 363M
9 2026-10-27 2.41 2.53 2.33 2.39 428M
10 2026-10-26 2.08 2.30 2.04 2.30 226M
11 2026-10-23 2.17 2.24 2.01 2.09 306M
12 2026-10-22 2.37 2.50 2.23 2.23 444M

52W

Data range
1.57 100.0% 3.97

High/low over the last 250 trading days, and where the price sits.

← Stocks