Luyang Energy-Saving Materials
鲁阳节能 SZ002088 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.09
+1.01
+10.02%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.75
High
11.09
Low
9.07
Prev close
10.08
Amplitude
20.04%
Volume
62.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.25
MA10
8.38
MA20
8.18
MA60
8.09
Luyang Energy-Saving Materials
SZ002088
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-26.72M
Net main flow, 5 days
+125.08M
Net main flow, 10 days
+84.43M
Super-large orders -12.13M · Large orders -14.59M · Net main ratio -4.31%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.75 | 11.09 | 9.07 | 11.09 | 63M |
| 2 | 2026-11-05 | 9.80 | 10.08 | 8.24 | 10.08 | 50M |
| 3 | 2026-11-04 | 8.82 | 9.16 | 8.66 | 9.16 | 34M |
| 4 | 2026-11-03 | 7.42 | 8.33 | 7.37 | 8.33 | 14M |
| 5 | 2026-11-02 | 7.80 | 7.85 | 7.40 | 7.57 | 17M |
| 6 | 2026-10-30 | 7.00 | 7.74 | 6.95 | 7.74 | 17M |
| 7 | 2026-10-29 | 7.18 | 7.38 | 6.93 | 7.04 | 9M |
| 8 | 2026-10-28 | 7.63 | 7.68 | 7.17 | 7.26 | 11M |
| 9 | 2026-10-27 | 7.64 | 8.26 | 7.50 | 7.82 | 14M |
| 10 | 2026-10-26 | 7.76 | 8.30 | 7.39 | 7.75 | 11M |
| 11 | 2026-10-23 | 8.11 | 8.12 | 7.43 | 7.75 | 14M |
| 12 | 2026-10-22 | 8.37 | 8.44 | 8.14 | 8.26 | 13M |
52W
Data range
6.82
62.7%
13.63
High/low over the last 250 trading days, and where the price sits.
← Stocks