Zhejiang Netsun

生 意 宝 SZ002095 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
15.39 -0.37 -2.35%
Sectors
ThemeDeepSeek Concept -2.04% ThemeData Elements -2.10% ThemeCultural Media Concept -1.46% IndustryCulture & Media -1.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.38
High
15.76
Low
15.30
Prev close
15.76
Amplitude
2.92%
Volume
6.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.34
MA10
15.38
MA20
15.41
MA60
15.15
🕰 Time machine Pick a date to see history up to that day
Zhejiang Netsun SZ002095
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.85M
Net main flow, 5 days
+35.39M
Net main flow, 10 days
+41.11M

Super-large orders -2.39M · Large orders -6.46M · Net main ratio -8.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.38 15.76 15.30 15.39 7M
2 2026-11-05 15.59 15.76 15.42 15.76 8M
3 2026-11-04 14.91 15.35 14.77 15.33 9M
4 2026-11-03 15.28 15.42 14.76 14.90 11M
5 2026-11-02 14.08 15.31 13.82 15.31 14M
6 2026-10-30 15.01 15.42 13.86 13.92 13M
7 2026-10-29 15.63 16.28 15.20 15.34 11M
8 2026-10-28 15.78 15.87 15.06 15.55 12M
9 2026-10-27 17.50 17.50 15.78 15.78 20M
10 2026-10-26 14.98 16.48 14.78 16.48 10M
11 2026-10-23 14.60 15.03 13.77 14.98 8M
12 2026-10-22 15.42 15.57 14.74 14.75 6M

52W

Data range
12.46 32.1% 21.59

High/low over the last 250 trading days, and where the price sits.

← Stocks