Guangdong Hongtu Technology

广东鸿图 SZ002101 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.10 -0.07 -0.86%
Sectors
Theme3D Printing -2.46% ThemeIntegrated Die Casting -2.15% ThemeLow-altitude Economy -2.10% ThemeHengqin New Area -1.48% ThemeeVTOL (Flying Car) -2.17% IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.08
High
8.14
Low
7.99
Prev close
8.17
Amplitude
1.84%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.09
MA10
8.10
MA20
8.29
MA60
8.56
🕰 Time machine Pick a date to see history up to that day
Guangdong Hongtu Technology SZ002101
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.43M
Net main flow, 5 days
+21.59M
Net main flow, 10 days
+30.53M

Super-large orders 0 · Large orders +2.43M · Net main ratio +8.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.08 8.14 7.99 8.10 4M
2 2026-11-05 8.06 8.19 8.06 8.17 4M
3 2026-11-04 8.07 8.17 8.04 8.11 5M
4 2026-11-03 7.95 8.10 7.92 8.07 5M
5 2026-11-02 7.80 8.05 7.66 7.98 8M
6 2026-10-30 7.92 8.04 7.75 7.75 7M
7 2026-10-29 8.23 8.23 7.98 8.01 6M
8 2026-10-28 8.06 8.36 8.04 8.24 8M
9 2026-10-27 8.39 8.44 8.02 8.03 10M
10 2026-10-26 8.37 8.55 8.32 8.50 5M
11 2026-10-23 8.20 8.49 8.00 8.43 9M
12 2026-10-22 8.48 8.54 8.19 8.25 8M

52W

Data range
7.66 7.5% 13.56

High/low over the last 250 trading days, and where the price sits.

← Stocks