HuBei NengTer Technology

ST能特 SZ002102 Forward-adjusted MAIN
2.33 -0.02 -0.85%
Sectors
ThemeST板块 +1.63% ThemeVitamins +1.68% IndustryChemical Pharmaceuticals +2.29% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.29
High
2.34
Low
2.29
Prev close
2.35
Amplitude
2.13%
Volume
4.8M
Trading days
251
Data range
2025-10-24 ~ 2026-11-06
MA5
2.34
MA10
2.38
MA20
2.42
MA60
2.45
🕰 Time machine Pick a date to see history up to that day
HuBei NengTer Technology SZ002102
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.59M
Net main flow, 5 days
-25.36M
Net main flow, 10 days
-55.55M

Super-large orders -424.33K · Large orders -1.17M · Net main ratio -10.21%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.29 2.34 2.29 2.33 5M
2 2026-11-05 2.33 2.36 2.33 2.35 7M
3 2026-11-04 2.30 2.35 2.30 2.34 5M
4 2026-11-03 2.36 2.36 2.30 2.32 7M
5 2026-11-02 2.35 2.37 2.30 2.36 7M
6 2026-10-30 2.36 2.38 2.33 2.35 8M
7 2026-10-29 2.45 2.45 2.37 2.38 7M
8 2026-10-28 2.44 2.46 2.41 2.46 4M
9 2026-10-27 2.44 2.52 2.42 2.43 11M
10 2026-10-26 2.43 2.47 2.41 2.45 7M
11 2026-10-23 2.41 2.43 2.33 2.43 11M
12 2026-10-22 2.47 2.49 2.42 2.43 6M

52W

Data range
2.02 15.9% 3.97

High/low over the last 250 trading days, and where the price sits.

← Stocks