Shenzhen Laibao Hi-Tech

莱宝高科 SZ002106 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
9.09 -0.26 -2.78%
Sectors
ThemeOLED -2.70% ThemeAdvanced Packaging -3.39% ThemeGlass Substrate -3.64% ThemeE-paper -2.31% ThemeGraphene -1.92% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.00
High
9.18
Low
8.90
Prev close
9.35
Amplitude
2.99%
Volume
15.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.14
MA10
9.36
MA20
10.00
MA60
10.75
🕰 Time machine Pick a date to see history up to that day
Shenzhen Laibao Hi-Tech SZ002106
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-15.53M
Net main flow, 5 days
-29.07M
Net main flow, 10 days
-74.94M

Super-large orders -9.28M · Large orders -6.25M · Net main ratio -10.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.00 9.18 8.90 9.09 16M
2 2026-11-05 9.15 9.46 9.12 9.35 24M
3 2026-11-04 8.91 9.30 8.80 9.28 16M
4 2026-11-03 9.03 9.23 8.82 8.87 13M
5 2026-11-02 8.93 9.12 8.85 9.09 11M
6 2026-10-30 9.09 9.30 8.82 8.82 16M
7 2026-10-29 9.80 9.88 9.18 9.21 21M
8 2026-10-28 9.84 9.99 9.77 9.88 11M
9 2026-10-27 10.26 10.33 9.83 9.84 11M
10 2026-10-26 10.20 10.41 10.10 10.16 11M
11 2026-10-23 10.09 10.37 9.56 10.32 23M
12 2026-10-22 10.55 10.58 10.23 10.25 13M

52W

Data range
8.80 3.0% 18.35

High/low over the last 250 trading days, and where the price sits.

← Stocks