Shandong Wohua Pharmaceutical

沃华医药 SZ002107 Forward-adjusted MAIN
5.99 -0.09 -1.48%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemePharmaceutical E-commerce -1.33% ThemeFlu -1.66% ThemeAlzheimer's Concept -1.72% IndustryTraditional Chinese Medicine -0.80% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.00
High
6.09
Low
5.95
Prev close
6.08
Amplitude
2.30%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.99
MA10
5.93
MA20
6.20
MA60
6.57
🕰 Time machine Pick a date to see history up to that day
Shandong Wohua Pharmaceutical SZ002107
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.85M
Net main flow, 5 days
-12.02M
Net main flow, 10 days
-31.96M

Super-large orders 0 · Large orders -1.85M · Net main ratio -5.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.00 6.09 5.95 5.99 5M
2 2026-11-05 6.03 6.13 6.03 6.08 8M
3 2026-11-04 5.90 6.06 5.90 6.05 10M
4 2026-11-03 5.87 6.02 5.85 5.94 9M
5 2026-11-02 5.80 5.92 5.73 5.91 7M
6 2026-10-30 5.78 6.00 5.69 5.82 9M
7 2026-10-29 5.86 5.93 5.79 5.80 6M
8 2026-10-28 5.82 5.96 5.82 5.89 6M
9 2026-10-27 6.05 6.10 5.81 5.81 9M
10 2026-10-26 6.10 6.12 6.01 6.05 9M
11 2026-10-23 6.05 6.12 5.81 6.12 14M
12 2026-10-22 6.38 6.38 6.10 6.12 10M

52W

Data range
5.35 21.2% 8.35

High/low over the last 250 trading days, and where the price sits.

← Stocks