Sansteel Minguang Co.,Ltd.,Fujian

三钢闽光 SZ002110 Forward-adjusted MAIN R Margin-eligible · 2017-10-30
2.75 -0.04 -1.43%
Sectors
ThemeCoal Chemical Concept -0.97% IndustrySteel -1.13% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.77
High
2.77
Low
2.73
Prev close
2.79
Amplitude
1.43%
Volume
16.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.75
MA10
2.73
MA20
2.78
MA60
2.92
🕰 Time machine Pick a date to see history up to that day
Sansteel Minguang Co.,Ltd.,Fujian SZ002110
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.11M
Net main flow, 5 days
+36.57M
Net main flow, 10 days
+19.76M

Super-large orders -431.81K · Large orders +2.55M · Net main ratio +4.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.77 2.77 2.73 2.75 17M
2 2026-11-05 2.79 2.80 2.76 2.79 19M
3 2026-11-04 2.76 2.83 2.75 2.79 24M
4 2026-11-03 2.68 2.78 2.67 2.77 28M
5 2026-11-02 2.63 2.69 2.63 2.67 18M
6 2026-10-30 2.62 2.67 2.59 2.63 19M
7 2026-10-29 2.71 2.71 2.63 2.64 23M
8 2026-10-28 2.74 2.75 2.71 2.73 13M
9 2026-10-27 2.76 2.81 2.72 2.72 14M
10 2026-10-26 2.75 2.78 2.73 2.77 16M
11 2026-10-23 2.74 2.77 2.67 2.76 25M
12 2026-10-22 2.80 2.81 2.75 2.76 16M

52W

Data range
2.59 6.7% 4.99

High/low over the last 250 trading days, and where the price sits.

← Stocks