Tungkong
东港股份 SZ002117 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
6.91
-0.13
-1.85%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.88
High
7.00
Low
6.81
Prev close
7.04
Amplitude
2.70%
Volume
5.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.93
MA10
7.09
MA20
7.54
MA60
7.86
Tungkong
SZ002117
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.37M
Net main flow, 5 days
-15.26M
Net main flow, 10 days
-72.71M
Super-large orders +98.83K · Large orders -3.47M · Net main ratio -8.60%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.88 | 7.00 | 6.81 | 6.91 | 6M |
| 2 | 2026-11-05 | 6.92 | 7.04 | 6.87 | 7.04 | 6M |
| 3 | 2026-11-04 | 6.86 | 6.95 | 6.75 | 6.92 | 8M |
| 4 | 2026-11-03 | 6.87 | 7.03 | 6.77 | 6.83 | 9M |
| 5 | 2026-11-02 | 6.76 | 6.96 | 6.62 | 6.93 | 10M |
| 6 | 2026-10-30 | 6.95 | 7.05 | 6.68 | 6.68 | 10M |
| 7 | 2026-10-29 | 7.22 | 7.27 | 7.01 | 7.01 | 8M |
| 8 | 2026-10-28 | 7.22 | 7.36 | 7.08 | 7.27 | 13M |
| 9 | 2026-10-27 | 7.92 | 7.95 | 7.25 | 7.27 | 30M |
| 10 | 2026-10-26 | 8.10 | 8.20 | 8.03 | 8.04 | 12M |
| 11 | 2026-10-23 | 7.91 | 8.22 | 7.54 | 8.19 | 15M |
| 12 | 2026-10-22 | 8.16 | 8.17 | 7.92 | 7.92 | 8M |
52W
Data range
6.62
3.9%
14.15
High/low over the last 250 trading days, and where the price sits.
← Stocks