Shenzhen Clou Electronics
科陆电子 SZ002121 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.43
-0.01
-0.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.34
High
4.53
Low
4.30
Prev close
4.44
Amplitude
5.18%
Volume
25.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.32
MA10
4.20
MA20
4.20
MA60
4.63
Shenzhen Clou Electronics
SZ002121
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.10M
Net main flow, 5 days
+38.82M
Net main flow, 10 days
+42.42M
Super-large orders -4.62K · Large orders -5.10M · Net main ratio -4.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.34 | 4.53 | 4.30 | 4.43 | 25M |
| 2 | 2026-11-05 | 4.34 | 4.54 | 4.29 | 4.44 | 32M |
| 3 | 2026-11-04 | 4.23 | 4.36 | 4.17 | 4.34 | 29M |
| 4 | 2026-11-03 | 4.14 | 4.50 | 4.12 | 4.25 | 33M |
| 5 | 2026-11-02 | 4.03 | 4.18 | 3.98 | 4.14 | 28M |
| 6 | 2026-10-30 | 4.04 | 4.15 | 4.02 | 4.03 | 24M |
| 7 | 2026-10-29 | 4.07 | 4.10 | 4.02 | 4.02 | 19M |
| 8 | 2026-10-28 | 4.10 | 4.18 | 4.06 | 4.07 | 20M |
| 9 | 2026-10-27 | 4.20 | 4.26 | 4.09 | 4.10 | 13M |
| 10 | 2026-10-26 | 4.26 | 4.28 | 4.16 | 4.21 | 16M |
| 11 | 2026-10-23 | 4.18 | 4.28 | 4.01 | 4.28 | 31M |
| 12 | 2026-10-22 | 4.15 | 4.22 | 4.15 | 4.17 | 20M |
52W
Data range
3.98
6.7%
10.74
High/low over the last 250 trading days, and where the price sits.
← Stocks