HuiZhou Intelligence Technology Group

ST汇洲 SZ002122 Forward-adjusted MAIN
2.69 +0.09 +3.46%
Sectors
ThemeAI Corpus -2.17% ThemeST板块 -0.06% ThemeXiaohongshu Concept -2.06% ThemeMachine Tools -2.68% ThemePinduoduo Concept -2.36% ThemeNew Industrialization -2.66% IndustryGeneral Machinery -2.60% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.58
High
2.70
Low
2.55
Prev close
2.60
Amplitude
5.77%
Volume
21.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
2.56
MA10
2.58
MA20
2.64
MA60
2.70
🕰 Time machine Pick a date to see history up to that day
HuiZhou Intelligence Technology Group SZ002122
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+917.26K
Net main flow, 5 days
-7.93M
Net main flow, 10 days
-49.28M

Super-large orders -3.53M · Large orders +4.45M · Net main ratio +1.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.58 2.70 2.55 2.69 22M
2 2026-11-05 2.55 2.62 2.54 2.60 10M
3 2026-11-04 2.47 2.56 2.46 2.56 12M
4 2026-11-03 2.46 2.51 2.45 2.46 9M
5 2026-11-02 2.50 2.51 2.39 2.48 14M
6 2026-10-30 2.50 2.59 2.48 2.50 12M
7 2026-10-29 2.65 2.68 2.58 2.58 11M
8 2026-10-28 2.63 2.66 2.60 2.64 7M
9 2026-10-27 2.68 2.70 2.62 2.62 7M
10 2026-10-26 2.65 2.72 2.65 2.68 8M
11 2026-10-23 2.58 2.70 2.50 2.67 20M
12 2026-10-22 2.72 2.72 2.62 2.62 10M

52W

Data range
2.09 33.3% 3.89

High/low over the last 250 trading days, and where the price sits.

← Stocks