Montnets Cloud Technology Group

梦网科技 SZ002123 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
7.52 -0.13 -1.70%
Sectors
ThemeChatGPT +3.30% ThemeDeepSeek Concept -2.04% ThemeMetaverse -1.92% ThemeHuawei Pangu -2.52% ThemeZhipu AI -1.77% IndustryCommunication Services -1.83% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.38
High
7.61
Low
7.37
Prev close
7.65
Amplitude
3.14%
Volume
11.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.48
MA10
7.46
MA20
7.49
MA60
7.85
🕰 Time machine Pick a date to see history up to that day
Montnets Cloud Technology Group SZ002123
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-372.74K
Net main flow, 5 days
+29.20M
Net main flow, 10 days
+89.08M

Super-large orders +903.34K · Large orders -1.28M · Net main ratio -0.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.38 7.61 7.37 7.52 12M
2 2026-11-05 7.45 7.69 7.40 7.65 19M
3 2026-11-04 7.35 7.49 7.28 7.45 13M
4 2026-11-03 7.44 7.50 7.29 7.34 14M
5 2026-11-02 7.06 7.52 6.86 7.46 26M
6 2026-10-30 7.55 7.56 7.01 7.03 24M
7 2026-10-29 7.48 7.82 7.39 7.60 27M
8 2026-10-28 7.51 7.59 7.38 7.45 11M
9 2026-10-27 7.74 7.83 7.45 7.45 15M
10 2026-10-26 7.56 7.74 7.53 7.67 14M
11 2026-10-23 7.26 7.65 7.03 7.61 22M
12 2026-10-22 7.68 7.70 7.32 7.33 15M

52W

Data range
6.86 8.5% 14.66

High/low over the last 250 trading days, and where the price sits.

← Stocks