Xiangtan Electrochemical Scientific

湘潭电化 SZ002125 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.40 -0.19 -1.64%
Sectors
Theme2026 H1 Pre-increase -2.65% Theme固态电池 -2.36% ThemeMinor Metals Concept -2.04% ThemeSodium-Ion Batteries -2.04% IndustryBatteries -2.84% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.24
High
11.55
Low
11.18
Prev close
11.59
Amplitude
3.19%
Volume
12.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.24
MA10
10.97
MA20
11.05
MA60
11.99
🕰 Time machine Pick a date to see history up to that day
Xiangtan Electrochemical Scientific SZ002125
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.26M
Net main flow, 5 days
+53.65M
Net main flow, 10 days
+73.15M

Super-large orders -7.56M · Large orders -5.71M · Net main ratio -9.33%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.24 11.55 11.18 11.40 12M
2 2026-11-05 11.33 11.68 11.31 11.59 17M
3 2026-11-04 11.11 11.39 10.96 11.32 18M
4 2026-11-03 10.84 11.21 10.79 11.01 15M
5 2026-11-02 10.82 11.04 10.58 10.90 15M
6 2026-10-30 10.65 11.05 10.55 10.71 18M
7 2026-10-29 10.68 10.77 10.44 10.44 9M
8 2026-10-28 10.81 10.88 10.67 10.75 7M
9 2026-10-27 10.83 10.96 10.71 10.71 7M
10 2026-10-26 10.80 10.93 10.68 10.82 8M
11 2026-10-23 10.38 10.87 10.30 10.87 16M
12 2026-10-22 10.65 10.74 10.46 10.48 12M

52W

Data range
10.30 10.4% 20.86

High/low over the last 250 trading days, and where the price sits.

← Stocks