NanJi E-Commerce

南极电商 SZ002127 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.99 -0.02 -0.66%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeIP Economy -1.68% ThemeInfluencer Economy -1.51% ThemeYangtze Delta Integration -1.99% IndustryInternet & E-commerce -1.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.97
High
3.02
Low
2.94
Prev close
3.01
Amplitude
2.66%
Volume
39.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.93
MA10
2.89
MA20
2.93
MA60
2.97
🕰 Time machine Pick a date to see history up to that day
NanJi E-Commerce SZ002127
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.99M
Net main flow, 5 days
+41.54M
Net main flow, 10 days
+48.60M

Super-large orders -9.77M · Large orders -222.30K · Net main ratio -8.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.97 3.02 2.94 2.99 40M
2 2026-11-05 2.90 3.01 2.89 3.01 47M
3 2026-11-04 2.89 2.92 2.86 2.91 42M
4 2026-11-03 2.87 2.92 2.86 2.88 31M
5 2026-11-02 2.76 2.91 2.73 2.88 60M
6 2026-10-30 2.84 2.87 2.72 2.73 46M
7 2026-10-29 2.88 2.95 2.83 2.85 41M
8 2026-10-28 2.85 2.90 2.80 2.89 47M
9 2026-10-27 2.88 2.94 2.83 2.83 43M
10 2026-10-26 2.81 2.93 2.81 2.90 40M
11 2026-10-23 2.75 2.86 2.64 2.85 58M
12 2026-10-22 2.94 2.95 2.75 2.77 68M

52W

Data range
2.51 39.0% 3.74

High/low over the last 250 trading days, and where the price sits.

← Stocks