Leo Group
利欧股份 SZ002131 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.26
-0.13
-2.96%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeAI Corpus
-2.17%
ThemeInsurance Investment
-0.80%
ThemeGene Sequencing
-2.00%
ThemeXiaohongshu Concept
-2.06%
ThemeKuaishou Concept
-2.24%
ThemeLiquid Cooling Server
-3.21%
ThemeThird-gen Semiconductors
-2.85%
ThemeInfluencer Economy
-1.51%
ThemeVirtual Human
-1.82%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.39
High
4.48
Low
4.24
Prev close
4.39
Amplitude
5.47%
Volume
703.1M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
4.07
MA10
4.03
MA20
4.10
MA60
4.50
Leo Group
SZ002131
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-511.91M
Net main flow, 5 days
+651.19M
Net main flow, 10 days
+722.53M
Super-large orders -454.01M · Large orders -57.90M · Net main ratio -16.69%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.39 | 4.48 | 4.24 | 4.26 | 703M |
| 2 | 2026-11-05 | 4.08 | 4.39 | 4.08 | 4.39 | 496M |
| 3 | 2026-11-04 | 3.83 | 4.00 | 3.82 | 3.99 | 261M |
| 4 | 2026-11-03 | 3.82 | 3.94 | 3.80 | 3.84 | 210M |
| 5 | 2026-11-02 | 3.68 | 3.89 | 3.62 | 3.85 | 278M |
| 6 | 2026-10-30 | 3.86 | 3.88 | 3.67 | 3.67 | 308M |
| 7 | 2026-10-29 | 4.09 | 4.10 | 3.97 | 3.98 | 190M |
| 8 | 2026-10-28 | 4.05 | 4.15 | 4.03 | 4.12 | 153M |
| 9 | 2026-10-27 | 4.15 | 4.20 | 4.04 | 4.04 | 158M |
| 10 | 2026-10-26 | 4.21 | 4.24 | 4.13 | 4.17 | 176M |
| 11 | 2026-10-23 | 4.00 | 4.22 | 3.88 | 4.20 | 285M |
| 12 | 2026-10-22 | 4.22 | 4.22 | 4.05 | 4.05 | 184M |
52W
Data range
3.62
9.5%
10.37
High/low over the last 250 trading days, and where the price sits.
← Stocks