Anhui Annada Titanium Industry

安 纳 达 SZ002136 Forward-adjusted MAIN
10.14 -0.12 -1.17%
Sectors
ThemeMinor Metals Concept -2.04% ThemePhosphorus Chemicals -1.69% ThemeTitanium Dioxide Concept -1.39% IndustryChemical Raw Materials -1.42% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.09
High
10.29
Low
10.01
Prev close
10.26
Amplitude
2.73%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.05
MA10
10.13
MA20
10.63
MA60
11.72
🕰 Time machine Pick a date to see history up to that day
Anhui Annada Titanium Industry SZ002136
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-345.70K
Net main flow, 5 days
+9.78M
Net main flow, 10 days
-5.30M

Super-large orders 0 · Large orders -345.70K · Net main ratio -0.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.09 10.29 10.01 10.14 4M
2 2026-11-05 10.04 10.33 9.98 10.26 6M
3 2026-11-04 9.93 10.09 9.73 10.04 8M
4 2026-11-03 9.87 10.08 9.81 9.92 5M
5 2026-11-02 9.90 10.04 9.78 9.87 8M
6 2026-10-30 9.94 10.26 9.70 9.77 6M
7 2026-10-29 10.31 10.44 10.07 10.07 5M
8 2026-10-28 10.28 10.37 10.16 10.36 4M
9 2026-10-27 10.57 10.73 10.22 10.25 5M
10 2026-10-26 10.51 10.79 10.30 10.59 7M
11 2026-10-23 10.61 10.74 10.09 10.71 7M
12 2026-10-22 11.00 11.04 10.67 10.67 4M

52W

Data range
9.70 5.5% 17.75

High/low over the last 250 trading days, and where the price sits.

← Stocks