Shenzhen Sunlord Electronics

顺络电子 SZ002138 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
37.61 -2.39 -5.98%
Sectors
ThemeFoxconn Concept +2.17% ThemeWireless Charging +2.02% ThemeMobile Payment +2.35% IndustryComponents -0.37% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.88
High
38.08
Low
36.66
Prev close
40.00
Amplitude
3.55%
Volume
20.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
39.21
MA10
39.79
MA20
40.71
MA60
46.34
🕰 Time machine Pick a date to see history up to that day
Shenzhen Sunlord Electronics SZ002138
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-75.31M
Net main flow, 5 days
-530.66M
Net main flow, 10 days
-523.25M

Super-large orders -32.30M · Large orders -43.01M · Net main ratio -6.82%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.88 38.08 36.66 37.61 20M
2 2026-11-05 39.68 41.44 39.52 40.00 27M
3 2026-11-04 37.80 41.28 37.24 41.00 36M
4 2026-11-03 39.16 39.98 37.42 37.61 32M
5 2026-11-02 40.91 41.23 39.33 39.84 29M
6 2026-10-30 39.40 43.08 39.00 40.32 40M
7 2026-10-29 41.68 42.46 40.20 40.60 17M
8 2026-10-28 39.80 42.40 39.75 42.06 25M
9 2026-10-27 40.56 41.63 39.00 39.08 18M
10 2026-10-26 41.68 41.69 39.52 39.77 19M
11 2026-10-23 40.80 42.40 38.60 42.18 26M
12 2026-10-22 42.31 42.88 40.91 41.42 20M

52W

Data range
32.01 11.7% 79.72

High/low over the last 250 trading days, and where the price sits.

← Stocks