Tinergy Chemical
钛能化学 SZ002145 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.91
+0.03
+0.77%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.88
High
3.93
Low
3.85
Prev close
3.88
Amplitude
2.06%
Volume
45.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.80
MA10
3.83
MA20
4.06
MA60
4.32
Tinergy Chemical
SZ002145
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-4.92M
Net main flow, 5 days
+33.54M
Net main flow, 10 days
-44.34M
Super-large orders +3.32M · Large orders -8.25M · Net main ratio -2.81%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 3.88 | 3.93 | 3.85 | 3.91 | 45M |
| 2 | 2026-11-04 | 3.78 | 3.89 | 3.75 | 3.88 | 54M |
| 3 | 2026-11-03 | 3.70 | 3.80 | 3.68 | 3.79 | 53M |
| 4 | 2026-11-02 | 3.71 | 3.77 | 3.70 | 3.71 | 60M |
| 5 | 2026-10-30 | 3.74 | 3.82 | 3.70 | 3.71 | 40M |
| 6 | 2026-10-29 | 3.82 | 3.83 | 3.76 | 3.78 | 40M |
| 7 | 2026-10-28 | 3.87 | 3.89 | 3.83 | 3.84 | 33M |
| 8 | 2026-10-27 | 3.92 | 3.97 | 3.84 | 3.84 | 41M |
| 9 | 2026-10-26 | 3.91 | 3.95 | 3.90 | 3.92 | 36M |
| 10 | 2026-10-23 | 3.86 | 3.96 | 3.77 | 3.96 | 65M |
| 11 | 2026-10-22 | 3.99 | 4.01 | 3.90 | 3.90 | 62M |
| 12 | 2026-10-21 | 4.17 | 4.18 | 3.99 | 4.01 | 123M |
52W
Data range
3.68
10.6%
5.84
High/low over the last 250 trading days, and where the price sits.
← Stocks