Beijing BDStar Navigation
北斗星通 SZ002151 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
26.05
-0.53
-1.99%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemeLow-altitude Economy
-2.10%
ThemeDefense IT
-2.08%
ThemeAgricultural Machinery
-2.26%
ThemeCommercial Aerospace
-2.41%
ThemeDomestic Aircraft Carrier
-0.82%
ThemeNational IC Fund Holdings
-3.04%
ThemeStarFlash Concept
-2.83%
ThemeSmart Cockpit
-3.00%
ThemeAutomotive Chips
-3.59%
IndustrySemiconductors
-3.37%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.80
High
26.49
Low
25.71
Prev close
26.58
Amplitude
2.93%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.10
MA10
26.22
MA20
26.80
MA60
28.12
Beijing BDStar Navigation
SZ002151
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-25.57M
Net main flow, 5 days
-66.19M
Net main flow, 10 days
-63.85M
Super-large orders -906.69K · Large orders -24.66M · Net main ratio -11.88%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.80 | 26.49 | 25.71 | 26.05 | 8M |
| 2 | 2026-11-05 | 26.16 | 26.95 | 26.12 | 26.58 | 11M |
| 3 | 2026-11-04 | 25.52 | 26.58 | 25.25 | 26.44 | 18M |
| 4 | 2026-11-03 | 25.66 | 26.27 | 25.40 | 25.52 | 10M |
| 5 | 2026-11-02 | 25.64 | 26.10 | 25.03 | 25.91 | 12M |
| 6 | 2026-10-30 | 26.18 | 27.10 | 25.54 | 25.55 | 16M |
| 7 | 2026-10-29 | 25.90 | 27.11 | 25.61 | 26.48 | 20M |
| 8 | 2026-10-28 | 25.77 | 26.26 | 25.01 | 26.05 | 16M |
| 9 | 2026-10-27 | 27.48 | 27.52 | 25.71 | 25.73 | 24M |
| 10 | 2026-10-26 | 28.11 | 28.63 | 27.83 | 27.91 | 10M |
| 11 | 2026-10-23 | 27.53 | 28.38 | 26.39 | 28.22 | 16M |
| 12 | 2026-10-22 | 28.08 | 28.63 | 27.80 | 27.82 | 11M |
52W
Data range
25.01
2.5%
66.90
High/low over the last 250 trading days, and where the price sits.
← Stocks