Beijing Shiji Information Technology

石基信息 SZ002153 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
7.39 -0.14 -1.86%
Sectors
ThemeAI Application -2.20% ThemeUnmanned Retail -2.42% ThemeMobile Payment -2.43% ThemeCIPS -1.61% ThemeFood Safety -1.86% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.33
High
7.50
Low
7.32
Prev close
7.53
Amplitude
2.39%
Volume
14.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.32
MA10
7.28
MA20
7.37
MA60
7.70
🕰 Time machine Pick a date to see history up to that day
Beijing Shiji Information Technology SZ002153
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-15.63M
Net main flow, 5 days
+10.89M
Net main flow, 10 days
+31.72M

Super-large orders 0 · Large orders -15.63M · Net main ratio -14.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.33 7.50 7.32 7.39 14M
2 2026-11-05 7.24 7.56 7.22 7.53 21M
3 2026-11-04 7.22 7.30 7.11 7.26 21M
4 2026-11-03 7.19 7.27 7.11 7.16 15M
5 2026-11-02 6.75 7.29 6.68 7.25 29M
6 2026-10-30 6.95 7.05 6.72 6.72 18M
7 2026-10-29 7.30 7.32 7.03 7.05 21M
8 2026-10-28 7.37 7.50 7.26 7.36 15M
9 2026-10-27 7.66 7.75 7.35 7.36 16M
10 2026-10-26 7.58 7.80 7.54 7.68 19M
11 2026-10-23 7.21 7.65 7.01 7.62 30M
12 2026-10-22 7.46 7.52 7.25 7.25 14M

52W

Data range
6.68 7.0% 16.77

High/low over the last 250 trading days, and where the price sits.

← Stocks