BXN Holding
报 喜 鸟 SZ002154 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
3.39
-0.05
-1.45%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.37
High
3.41
Low
3.34
Prev close
3.44
Amplitude
2.03%
Volume
24.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.41
MA10
3.43
MA20
3.59
MA60
3.89
BXN Holding
SZ002154
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-331.89K
Net main flow, 5 days
-42.76M
Net main flow, 10 days
-168.47M
Super-large orders -6.29M · Large orders +5.96M · Net main ratio -0.27%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.37 | 3.41 | 3.34 | 3.39 | 24M |
| 2 | 2026-11-05 | 3.42 | 3.45 | 3.41 | 3.44 | 35M |
| 3 | 2026-11-04 | 3.43 | 3.47 | 3.38 | 3.44 | 49M |
| 4 | 2026-11-03 | 3.36 | 3.43 | 3.36 | 3.42 | 41M |
| 5 | 2026-11-02 | 3.34 | 3.38 | 3.33 | 3.38 | 37M |
| 6 | 2026-10-30 | 3.32 | 3.39 | 3.31 | 3.33 | 31M |
| 7 | 2026-10-29 | 3.45 | 3.46 | 3.35 | 3.36 | 34M |
| 8 | 2026-10-28 | 3.46 | 3.53 | 3.44 | 3.48 | 33M |
| 9 | 2026-10-27 | 3.53 | 3.55 | 3.46 | 3.46 | 45M |
| 10 | 2026-10-26 | 3.62 | 3.66 | 3.53 | 3.55 | 71M |
| 11 | 2026-10-23 | 3.60 | 3.71 | 3.55 | 3.70 | 28M |
| 12 | 2026-10-22 | 3.76 | 3.76 | 3.62 | 3.63 | 33M |
52W
Data range
3.31
6.6%
4.53
High/low over the last 250 trading days, and where the price sits.
← Stocks