Tongfu Microelectronics

通富微电 SZ002156 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
43.95 -1.30 -2.87%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI PC -3.57% ThemeAdvanced Packaging -3.39% ThemeCPO -4.35% ThemeHiSilicon Concept -2.92% ThemeNational IC Fund Holdings -3.04% Theme存储芯片 -3.31% ThemeSmart Cockpit -3.00% ThemeMillimeter-Wave Radar -3.51% ThemeGlass Substrate -3.64% ThemeMobile Payment -2.43% ThemeThird-gen Semiconductors -2.85% ThemeYangtze Delta Integration -1.99% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.00
High
44.87
Low
42.00
Prev close
45.25
Amplitude
6.34%
Volume
92.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.23
MA10
42.67
MA20
46.17
MA60
56.10
🕰 Time machine Pick a date to see history up to that day
Tongfu Microelectronics SZ002156
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-54.45M
Net main flow, 5 days
-180.61M
Net main flow, 10 days
-331.89M

Super-large orders +100.65M · Large orders -155.09M · Net main ratio -1.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.00 44.87 42.00 43.95 92M
2 2026-11-05 43.14 46.56 42.57 45.25 150M
3 2026-11-04 39.50 42.33 39.50 42.33 103M
4 2026-11-03 40.30 40.62 38.22 38.48 68M
5 2026-11-02 41.89 41.96 40.38 41.12 58M
6 2026-10-30 40.45 43.25 40.45 40.72 60M
7 2026-10-29 44.71 45.00 42.23 42.27 54M
8 2026-10-28 43.65 45.66 43.62 45.24 70M
9 2026-10-27 45.30 45.64 42.71 42.75 51M
10 2026-10-26 47.34 47.48 44.41 44.56 62M
11 2026-10-23 46.46 48.57 44.49 48.32 80M
12 2026-10-22 47.74 49.19 45.31 47.80 85M

52W

Data range
34.57 18.7% 84.70

High/low over the last 250 trading days, and where the price sits.

← Stocks