Wuhan Sante Cableway Group

三特索道 SZ002159 Forward-adjusted MAIN
13.40 -0.11 -0.81%
Sectors
ThemeIce & Snow -1.11% ThemeBrokerage Investment -0.80% ThemeTourism Concept -1.04% ThemeHainan Free Trade Zone -1.44% ThemeCharacteristic Towns -0.87% IndustryTourism & Hotels -1.76% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.23
High
13.55
Low
13.17
Prev close
13.51
Amplitude
2.81%
Volume
2.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
13.34
MA10
13.07
MA20
13.04
MA60
13.39
🕰 Time machine Pick a date to see history up to that day
Wuhan Sante Cableway Group SZ002159
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.30M
Net main flow, 5 days
+6.13M
Net main flow, 10 days
-11.78M

Super-large orders 0 · Large orders -1.30M · Net main ratio -4.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.23 13.55 13.17 13.40 2M
2 2026-11-05 13.29 13.54 13.23 13.51 3M
3 2026-11-04 13.30 13.42 13.08 13.22 3M
4 2026-11-03 13.30 13.54 13.16 13.30 3M
5 2026-11-02 12.90 13.66 12.63 13.29 6M
6 2026-10-30 12.40 12.90 12.38 12.65 3M
7 2026-10-29 12.77 12.97 12.50 12.60 3M
8 2026-10-28 13.00 13.03 12.70 12.80 3M
9 2026-10-27 12.95 13.32 12.88 12.96 3M
10 2026-10-26 12.73 13.05 12.71 12.94 2M
11 2026-10-23 12.56 12.73 12.17 12.70 2M
12 2026-10-22 12.89 12.90 12.56 12.58 2M

52W

Data range
12.05 14.5% 21.34

High/low over the last 250 trading days, and where the price sits.

← Stocks