Hainan Development Holdings Nanhai
海南发展 SZ002163 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.04
-0.16
-2.22%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.02
High
7.12
Low
6.98
Prev close
7.20
Amplitude
1.94%
Volume
15.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.97
MA10
6.90
MA20
7.00
MA60
7.85
Hainan Development Holdings Nanhai
SZ002163
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.90M
Net main flow, 5 days
+38.64M
Net main flow, 10 days
+44.94M
Super-large orders +2.49M · Large orders -5.39M · Net main ratio -2.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.02 | 7.12 | 6.98 | 7.04 | 16M |
| 2 | 2026-11-05 | 6.99 | 7.29 | 6.95 | 7.20 | 23M |
| 3 | 2026-11-04 | 6.83 | 7.04 | 6.72 | 6.99 | 24M |
| 4 | 2026-11-03 | 6.79 | 6.98 | 6.74 | 6.83 | 21M |
| 5 | 2026-11-02 | 6.63 | 6.82 | 6.52 | 6.79 | 27M |
| 6 | 2026-10-30 | 6.58 | 6.99 | 6.58 | 6.63 | 31M |
| 7 | 2026-10-29 | 6.80 | 6.99 | 6.74 | 6.79 | 26M |
| 8 | 2026-10-28 | 6.86 | 6.93 | 6.75 | 6.83 | 16M |
| 9 | 2026-10-27 | 7.05 | 7.16 | 6.85 | 6.86 | 17M |
| 10 | 2026-10-26 | 6.97 | 7.17 | 6.93 | 7.08 | 25M |
| 11 | 2026-10-23 | 6.78 | 6.97 | 6.47 | 6.94 | 27M |
| 12 | 2026-10-22 | 7.04 | 7.10 | 6.83 | 6.83 | 18M |
52W
Data range
6.47
3.1%
25.03
High/low over the last 250 trading days, and where the price sits.
← Stocks