Guangdong Orient Zirconic Ind Sci and Tech

东方锆业 SZ002167 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
13.58 -0.16 -1.16%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% Theme固态电池 -2.36% ThemeDomestic Aircraft Carrier -0.82% ThemeMinor Metals Concept -2.04% ThemeRare Earth Magnets -1.83% IndustryMinor Metals -2.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.12
High
13.99
Low
13.06
Prev close
13.74
Amplitude
6.77%
Volume
45.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.30
MA10
13.42
MA20
13.56
MA60
15.40
🕰 Time machine Pick a date to see history up to that day
Guangdong Orient Zirconic Ind Sci and Tech SZ002167
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-39.65M
Net main flow, 5 days
-125.53M
Net main flow, 10 days
-228.40M

Super-large orders -18.00M · Large orders -21.65M · Net main ratio -6.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.12 13.99 13.06 13.58 45M
2 2026-11-05 13.37 14.05 13.24 13.74 50M
3 2026-11-04 12.75 13.47 12.40 13.42 60M
4 2026-11-03 12.91 13.42 12.61 12.70 44M
5 2026-11-02 13.07 13.12 12.53 13.08 41M
6 2026-10-30 13.09 13.53 12.85 12.88 49M
7 2026-10-29 13.91 14.08 13.48 13.48 44M
8 2026-10-28 13.65 14.29 13.26 14.10 61M
9 2026-10-27 13.70 14.30 13.58 13.60 64M
10 2026-10-26 13.97 14.10 13.28 13.58 52M
11 2026-10-23 13.66 14.26 13.22 14.25 71M
12 2026-10-22 13.90 14.46 13.84 13.94 64M

52W

Data range
11.53 13.4% 26.85

High/low over the last 250 trading days, and where the price sits.

← Stocks