Shanghai Yanhua Smartech Group
延华智能 SZ002178 Forward-adjusted MAIN
4.61
-0.11
-2.33%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.60
High
4.72
Low
4.55
Prev close
4.72
Amplitude
3.60%
Volume
17.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.62
MA10
4.76
MA20
4.84
MA60
4.78
Shanghai Yanhua Smartech Group
SZ002178
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.17M
Net main flow, 5 days
-42.01M
Net main flow, 10 days
+17.17M
Super-large orders 0 · Large orders -7.17M · Net main ratio -9.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.60 | 4.72 | 4.55 | 4.61 | 17M |
| 2 | 2026-11-05 | 4.58 | 4.73 | 4.55 | 4.72 | 25M |
| 3 | 2026-11-04 | 4.54 | 4.61 | 4.43 | 4.59 | 26M |
| 4 | 2026-11-03 | 4.58 | 4.71 | 4.52 | 4.55 | 27M |
| 5 | 2026-11-02 | 4.31 | 4.69 | 4.20 | 4.62 | 43M |
| 6 | 2026-10-30 | 4.61 | 4.75 | 4.31 | 4.32 | 49M |
| 7 | 2026-10-29 | 4.94 | 5.01 | 4.68 | 4.68 | 45M |
| 8 | 2026-10-28 | 5.10 | 5.16 | 4.82 | 5.03 | 72M |
| 9 | 2026-10-27 | 5.80 | 5.80 | 5.15 | 5.18 | 101M |
| 10 | 2026-10-26 | 4.82 | 5.34 | 4.78 | 5.34 | 38M |
| 11 | 2026-10-23 | 4.77 | 4.89 | 4.43 | 4.85 | 48M |
| 12 | 2026-10-22 | 5.08 | 5.12 | 4.91 | 4.91 | 34M |
52W
Data range
4.00
15.3%
7.99
High/low over the last 250 trading days, and where the price sits.
← Stocks